시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	44,600	2,100	+ 4.94%	18,816	839
12:36	44,600	2,100	+ 4.94%	18,792	837
12:35	44,600	2,100	+ 4.94%	18,789	837
12:34	44,650	2,150	+ 5.06%	18,776	837
12:33	44,650	2,150	+ 5.06%	18,761	836
12:32	44,650	2,150	+ 5.06%	18,759	836
12:31	44,600	2,100	+ 4.94%	18,740	835
12:30	44,650	2,150	+ 5.06%	18,665	832
12:29	44,600	2,100	+ 4.94%	18,618	830
12:28	44,600	2,100	+ 4.94%	18,590	828