시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	44,600	2,100	+ 4.94%	18,589	828
12:26	44,550	2,050	+ 4.82%	18,575	828
12:25	44,600	2,100	+ 4.94%	18,552	827
12:23	44,600	2,100	+ 4.94%	18,531	826
12:22	44,600	2,100	+ 4.94%	18,518	825
12:21	44,600	2,100	+ 4.94%	18,495	824
12:20	44,550	2,050	+ 4.82%	18,418	821
12:19	44,600	2,100	+ 4.94%	18,395	820
12:18	44,600	2,100	+ 4.94%	18,372	819
12:17	44,550	2,050	+ 4.82%	18,370	819