시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	44,600	2,100	+ 4.94%	18,351	818
12:15	44,550	2,050	+ 4.82%	18,338	817
12:14	44,550	2,050	+ 4.82%	18,316	816
12:13	44,600	2,100	+ 4.94%	18,271	814
12:12	44,600	2,100	+ 4.94%	18,137	808
12:11	44,500	2,000	+ 4.71%	18,117	807
12:10	44,600	2,100	+ 4.94%	18,105	807
12:09	44,550	2,050	+ 4.82%	18,104	807
12:08	44,600	2,100	+ 4.94%	18,091	806
12:07	44,550	2,050	+ 4.82%	18,072	805