시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	44,600	2,100	+ 4.94%	18,055	805
12:05	44,550	2,050	+ 4.82%	18,036	804
12:04	44,500	2,000	+ 4.71%	18,034	804
12:03	44,500	2,000	+ 4.71%	18,026	803
12:02	44,550	2,050	+ 4.82%	18,021	803
12:01	44,550	2,050	+ 4.82%	17,989	802
11:59	44,600	2,100	+ 4.94%	17,976	801
11:58	44,600	2,100	+ 4.94%	17,975	801
11:56	44,600	2,100	+ 4.94%	17,952	800
11:55	44,650	2,150	+ 5.06%	17,927	799