시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	44,550	2,050	+ 4.82%	17,882	797
11:53	44,600	2,100	+ 4.94%	17,866	796
11:52	44,600	2,100	+ 4.94%	17,864	796
11:51	44,550	2,050	+ 4.82%	17,816	794
11:50	44,600	2,100	+ 4.94%	17,813	794
11:48	44,650	2,150	+ 5.06%	17,776	792
11:47	44,600	2,100	+ 4.94%	17,737	790
11:45	44,650	2,150	+ 5.06%	17,736	790
11:43	44,650	2,150	+ 5.06%	17,704	789
11:42	44,600	2,100	+ 4.94%	17,699	789