시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	44,550	2,050	+ 4.82%	17,666	787
11:38	44,650	2,150	+ 5.06%	17,645	786
11:37	44,600	2,100	+ 4.94%	17,584	784
11:36	44,600	2,100	+ 4.94%	17,536	781
11:35	44,600	2,100	+ 4.94%	17,535	781
11:32	44,700	2,200	+ 5.18%	17,523	781
11:31	44,600	2,100	+ 4.94%	17,504	780
11:30	44,700	2,200	+ 5.18%	17,487	779
11:29	44,700	2,200	+ 5.18%	17,480	779
11:28	44,750	2,250	+ 5.29%	17,476	779