시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	43,800	1,300	+ 3.06%	25,919	1,152
15:07	43,750	1,250	+ 2.94%	25,913	1,152
15:06	43,600	1,100	+ 2.59%	25,858	1,149
15:05	43,600	1,100	+ 2.59%	25,854	1,149
15:04	43,700	1,200	+ 2.82%	25,842	1,148
15:03	43,750	1,250	+ 2.94%	25,829	1,148
15:00	43,550	1,050	+ 2.47%	25,811	1,147
14:59	43,700	1,200	+ 2.82%	25,339	1,127
14:58	43,850	1,350	+ 3.18%	25,217	1,121
14:57	43,900	1,400	+ 3.29%	25,216	1,121