시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	44,650	2,150	+ 5.06%	17,422	776
11:25	44,650	2,150	+ 5.06%	17,392	775
11:24	44,600	2,100	+ 4.94%	17,311	771
11:23	44,650	2,150	+ 5.06%	17,280	770
11:22	44,650	2,150	+ 5.06%	17,256	769
11:21	44,650	2,150	+ 5.06%	17,105	762
11:20	44,550	2,050	+ 4.82%	16,996	757
11:19	44,550	2,050	+ 4.82%	16,931	754
11:18	44,600	2,100	+ 4.94%	16,878	752
11:16	44,450	1,950	+ 4.59%	16,840	750