시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	44,550	2,050	+ 4.82%	16,799	749
11:13	44,350	1,850	+ 4.35%	16,769	747
11:12	44,350	1,850	+ 4.35%	16,738	746
11:11	44,500	2,000	+ 4.71%	16,728	745
11:10	44,450	1,950	+ 4.59%	16,704	744
11:09	44,550	2,050	+ 4.82%	16,692	744
11:08	44,550	2,050	+ 4.82%	16,674	743
11:06	44,550	2,050	+ 4.82%	16,654	742
11:05	44,500	2,000	+ 4.71%	16,647	742
11:04	44,450	1,950	+ 4.59%	16,621	741