시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	44,750	2,250	+ 5.29%	16,377	730
11:01	44,750	2,250	+ 5.29%	16,374	730
11:00	44,650	2,150	+ 5.06%	16,354	729
10:59	44,700	2,200	+ 5.18%	16,288	726
10:58	44,650	2,150	+ 5.06%	16,268	725
10:57	44,600	2,100	+ 4.94%	16,265	725
10:56	44,650	2,150	+ 5.06%	16,264	725
10:55	44,650	2,150	+ 5.06%	16,251	724
10:53	44,600	2,100	+ 4.94%	16,230	723
10:52	44,600	2,100	+ 4.94%	16,217	723