시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	44,650	2,150	+ 5.06%	16,194	722
10:50	44,550	2,050	+ 4.82%	16,173	721
10:49	44,600	2,100	+ 4.94%	16,170	721
10:48	44,500	2,000	+ 4.71%	16,160	720
10:47	44,550	2,050	+ 4.82%	16,138	719
10:46	44,700	2,200	+ 5.18%	16,019	714
10:45	44,750	2,250	+ 5.29%	16,009	713
10:44	44,700	2,200	+ 5.18%	15,986	712
10:43	44,750	2,250	+ 5.29%	15,972	712
10:41	44,750	2,250	+ 5.29%	15,967	711