시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	44,650	2,150	+ 5.06%	15,927	710
10:39	44,650	2,150	+ 5.06%	15,906	709
10:38	44,700	2,200	+ 5.18%	15,824	705
10:37	44,850	2,350	+ 5.53%	15,570	694
10:36	44,850	2,350	+ 5.53%	15,536	692
10:35	44,750	2,250	+ 5.29%	15,476	689
10:34	44,700	2,200	+ 5.18%	15,418	687
10:33	44,700	2,200	+ 5.18%	15,417	687
10:32	44,950	2,450	+ 5.77%	15,211	678
10:31	44,950	2,450	+ 5.77%	15,198	677