시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	44,950	2,450	+ 5.77%	15,176	676
10:29	45,000	2,500	+ 5.88%	15,175	676
10:28	45,000	2,500	+ 5.88%	15,174	676
10:26	44,950	2,450	+ 5.77%	15,034	670
10:25	44,900	2,400	+ 5.65%	14,601	650
10:24	44,850	2,350	+ 5.53%	14,397	641
10:23	44,800	2,300	+ 5.41%	14,394	641
10:22	44,800	2,300	+ 5.41%	14,375	640
10:21	44,800	2,300	+ 5.41%	14,362	640
10:20	44,600	2,100	+ 4.94%	14,259	635