시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	44,600	2,100	+ 4.94%	14,254	635
10:17	44,700	2,200	+ 5.18%	14,186	632
10:16	44,700	2,200	+ 5.18%	14,134	629
10:15	44,700	2,200	+ 5.18%	14,124	629
10:14	44,650	2,150	+ 5.06%	14,114	628
10:13	44,650	2,150	+ 5.06%	14,044	625
10:12	44,650	2,150	+ 5.06%	14,037	625
10:11	44,550	2,050	+ 4.82%	13,971	622
10:09	44,500	2,000	+ 4.71%	13,932	620
10:08	44,550	2,050	+ 4.82%	13,926	620