시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	44,750	2,250	+ 5.29%	13,878	618
10:06	44,750	2,250	+ 5.29%	13,875	618
10:05	44,800	2,300	+ 5.41%	13,863	617
10:04	44,800	2,300	+ 5.41%	13,861	617
10:03	44,650	2,150	+ 5.06%	13,825	615
10:02	44,650	2,150	+ 5.06%	13,802	614
10:01	44,800	2,300	+ 5.41%	13,704	610
10:00	44,850	2,350	+ 5.53%	13,672	609
09:58	44,950	2,450	+ 5.77%	13,668	608
09:57	44,900	2,400	+ 5.65%	13,609	606