시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	44,650	2,150	+ 5.06%	13,524	602
09:55	44,800	2,300	+ 5.41%	13,516	602
09:54	44,800	2,300	+ 5.41%	13,504	601
09:53	44,600	2,100	+ 4.94%	13,444	598
09:52	44,750	2,250	+ 5.29%	13,431	598
09:51	44,500	2,000	+ 4.71%	13,407	597
09:50	44,800	2,300	+ 5.41%	13,283	591
09:49	44,850	2,350	+ 5.53%	13,219	588
09:48	44,950	2,450	+ 5.77%	12,880	573
09:47	44,900	2,400	+ 5.65%	12,797	569