시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	44,900	2,400	+ 5.65%	12,741	567
09:45	44,900	2,400	+ 5.65%	12,465	555
09:44	44,850	2,350	+ 5.53%	12,059	536
09:43	44,850	2,350	+ 5.53%	11,992	533
09:42	44,950	2,450	+ 5.77%	11,975	533
09:41	44,950	2,450	+ 5.77%	11,862	527
09:40	44,900	2,400	+ 5.65%	11,644	518
09:39	44,900	2,400	+ 5.65%	11,091	493
09:38	44,900	2,400	+ 5.65%	10,987	488
09:37	44,900	2,400	+ 5.65%	10,968	487