시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	43,950	1,450	+ 3.41%	25,203	1,121
14:55	43,850	1,350	+ 3.18%	25,184	1,120
14:54	43,900	1,400	+ 3.29%	25,178	1,119
14:53	43,950	1,450	+ 3.41%	25,120	1,117
14:52	44,000	1,500	+ 3.53%	25,078	1,115
14:50	44,000	1,500	+ 3.53%	25,077	1,115
14:49	44,000	1,500	+ 3.53%	25,064	1,114
14:47	44,000	1,500	+ 3.53%	25,044	1,114
14:46	44,000	1,500	+ 3.53%	25,043	1,114
14:44	44,000	1,500	+ 3.53%	25,024	1,113