시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	44,950	2,450	+ 5.77%	10,780	479
09:35	44,650	2,150	+ 5.06%	9,678	429
09:34	44,400	1,900	+ 4.47%	9,506	422
09:33	44,300	1,800	+ 4.24%	9,487	421
09:32	44,450	1,950	+ 4.59%	9,456	420
09:31	44,450	1,950	+ 4.59%	9,152	406
09:30	44,600	2,100	+ 4.94%	9,108	404
09:29	44,550	2,050	+ 4.82%	9,012	400
09:28	44,350	1,850	+ 4.35%	8,800	390
09:27	44,250	1,750	+ 4.12%	8,780	390