시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	44,500	2,000	+ 4.71%	8,580	381
09:25	44,500	2,000	+ 4.71%	8,556	380
09:24	44,550	2,050	+ 4.82%	8,365	371
09:23	44,200	1,700	+ 4.00%	8,196	364
09:22	44,600	2,100	+ 4.94%	8,111	360
09:21	44,750	2,250	+ 5.29%	7,917	351
09:20	44,800	2,300	+ 5.41%	7,838	348
09:19	44,800	2,300	+ 5.41%	7,773	345
09:18	44,700	2,200	+ 5.18%	7,524	334
09:17	44,350	1,850	+ 4.35%	7,220	320