시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	44,350	1,850	+ 4.35%	7,040	312
09:15	44,700	2,200	+ 5.18%	6,347	281
09:14	44,750	2,250	+ 5.29%	5,720	253
09:13	44,750	2,250	+ 5.29%	5,219	231
09:12	44,600	2,100	+ 4.94%	4,192	185
09:11	44,600	2,100	+ 4.94%	3,855	170
09:10	44,700	2,200	+ 5.18%	3,273	144
09:09	44,250	1,750	+ 4.12%	2,390	105
09:08	44,100	1,600	+ 3.77%	1,829	80
09:07	44,000	1,500	+ 3.53%	1,698	74