시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	44,000	1,500	+ 3.53%	25,023	1,113
14:40	43,950	1,450	+ 3.41%	24,942	1,109
14:39	43,850	1,350	+ 3.18%	24,816	1,104
14:38	43,800	1,300	+ 3.06%	24,795	1,103
14:36	43,850	1,350	+ 3.18%	24,791	1,102
14:35	43,700	1,200	+ 2.82%	24,550	1,092
14:34	43,950	1,450	+ 3.41%	24,100	1,072
14:33	44,000	1,500	+ 3.53%	23,946	1,065
14:30	44,050	1,550	+ 3.65%	23,628	1,051
14:29	44,100	1,600	+ 3.77%	23,589	1,050