시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	44,100	1,600	+ 3.77%	23,528	1,047
14:26	44,300	1,800	+ 4.24%	23,328	1,038
14:25	44,100	1,600	+ 3.77%	23,109	1,029
14:23	44,050	1,550	+ 3.65%	22,882	1,019
14:22	44,400	1,900	+ 4.47%	22,745	1,013
14:21	44,450	1,950	+ 4.59%	22,691	1,010
14:20	44,150	1,650	+ 3.88%	22,645	1,008
14:19	44,350	1,850	+ 4.35%	22,640	1,008
14:18	44,350	1,850	+ 4.35%	22,621	1,007
14:17	44,100	1,600	+ 3.77%	22,411	998