시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	44,100	1,600	+ 3.77%	22,166	987
14:13	44,400	1,900	+ 4.47%	22,037	981
14:12	44,200	1,700	+ 4.00%	21,834	972
14:11	44,250	1,750	+ 4.12%	21,754	969
14:10	44,250	1,750	+ 4.12%	21,642	964
14:09	44,350	1,850	+ 4.35%	21,566	960
14:08	44,400	1,900	+ 4.47%	21,516	958
14:07	44,350	1,850	+ 4.35%	21,497	957
14:06	44,350	1,850	+ 4.35%	21,494	957
14:05	44,400	1,900	+ 4.47%	21,413	954