시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	44,400	1,900	+ 4.47%	21,340	950
14:03	44,450	1,950	+ 4.59%	21,296	948
14:02	44,400	1,900	+ 4.47%	21,277	948
14:01	44,400	1,900	+ 4.47%	21,163	943
14:00	44,400	1,900	+ 4.47%	21,125	941
13:59	44,400	1,900	+ 4.47%	21,089	939
13:58	44,400	1,900	+ 4.47%	21,049	937
13:57	44,400	1,900	+ 4.47%	21,047	937
13:56	44,400	1,900	+ 4.47%	21,003	935
13:55	44,300	1,800	+ 4.24%	20,926	932