시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	44,300	1,800	+ 4.24%	20,912	931
13:53	44,350	1,850	+ 4.35%	20,878	930
13:52	44,350	1,850	+ 4.35%	20,877	930
13:51	44,350	1,850	+ 4.35%	20,858	929
13:50	44,150	1,650	+ 3.88%	20,828	928
13:49	44,150	1,650	+ 3.88%	20,814	927
13:48	44,150	1,650	+ 3.88%	20,756	924
13:47	44,150	1,650	+ 3.88%	20,713	923
13:46	44,400	1,900	+ 4.47%	20,642	919
13:45	44,250	1,750	+ 4.12%	20,612	918