시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	44,400	1,900	+ 4.47%	20,611	918
13:41	44,300	1,800	+ 4.24%	20,569	916
13:40	44,350	1,850	+ 4.35%	20,562	916
13:39	44,400	1,900	+ 4.47%	20,547	915
13:38	44,350	1,850	+ 4.35%	20,477	912
13:37	44,250	1,750	+ 4.12%	20,440	911
13:36	44,250	1,750	+ 4.12%	20,427	910
13:35	44,250	1,750	+ 4.12%	20,405	909
13:34	44,250	1,750	+ 4.12%	20,381	908
13:33	44,300	1,800	+ 4.24%	20,379	908