시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	37,950	450	+ 1.20%	135,424	5,124
13:48	37,900	400	+ 1.07%	135,397	5,123
13:47	37,900	400	+ 1.07%	134,776	5,099
13:46	37,950	450	+ 1.20%	134,481	5,088
13:45	38,000	500	+ 1.33%	134,096	5,073
13:44	38,050	550	+ 1.47%	134,064	5,072
13:43	38,100	600	+ 1.60%	133,957	5,068
13:42	37,950	450	+ 1.20%	133,724	5,059
13:41	37,850	350	+ 0.93%	132,875	5,027
13:40	38,000	500	+ 1.33%	131,367	4,970