시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	38,000	500	+ 1.33%	131,174	4,962
13:38	38,100	600	+ 1.60%	125,613	4,751
13:37	38,150	650	+ 1.73%	123,549	4,672
13:36	38,200	700	+ 1.87%	123,204	4,659
13:35	38,200	700	+ 1.87%	123,070	4,654
13:34	38,250	750	+ 2.00%	123,043	4,653
13:33	38,150	650	+ 1.73%	122,878	4,647
13:32	38,200	700	+ 1.87%	122,808	4,644
13:31	38,250	750	+ 2.00%	122,701	4,640
13:30	38,250	750	+ 2.00%	122,653	4,638