시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	38,200	700	+ 1.87%	121,471	4,593
13:28	38,250	750	+ 2.00%	121,468	4,593
13:27	38,350	850	+ 2.27%	121,221	4,584
13:26	38,400	900	+ 2.40%	120,157	4,543
13:25	38,450	950	+ 2.53%	119,242	4,508
13:24	38,450	950	+ 2.53%	118,990	4,498
13:23	38,500	1,000	+ 2.67%	118,947	4,496
13:22	38,450	950	+ 2.53%	118,906	4,495
13:21	38,500	1,000	+ 2.67%	118,878	4,494
13:20	38,500	1,000	+ 2.67%	118,652	4,485