시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	38,500	1,000	+ 2.67%	118,408	4,476
13:18	38,500	1,000	+ 2.67%	118,189	4,467
13:17	38,450	950	+ 2.53%	117,966	4,459
13:16	38,450	950	+ 2.53%	115,658	4,370
13:15	38,500	1,000	+ 2.67%	115,435	4,361
13:14	38,550	1,050	+ 2.80%	114,398	4,321
13:13	38,500	1,000	+ 2.67%	114,096	4,310
13:12	38,500	1,000	+ 2.67%	114,050	4,308
13:11	38,450	950	+ 2.53%	113,991	4,306
13:10	38,450	950	+ 2.53%	113,868	4,301