시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	38,350	850	+ 2.27%	113,833	4,300
13:08	38,400	900	+ 2.40%	113,779	4,297
13:07	38,250	750	+ 2.00%	113,640	4,292
13:06	38,300	800	+ 2.13%	113,461	4,285
13:05	38,400	900	+ 2.40%	113,063	4,270
13:04	38,500	1,000	+ 2.67%	112,278	4,240
13:03	38,500	1,000	+ 2.67%	111,791	4,221
13:02	38,400	900	+ 2.40%	111,496	4,210
13:01	38,450	950	+ 2.53%	111,436	4,207
13:00	38,350	850	+ 2.27%	109,765	4,143