시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	38,400	900	+ 2.40%	109,740	4,142
12:58	38,400	900	+ 2.40%	109,707	4,141
12:57	38,400	900	+ 2.40%	109,691	4,140
12:56	38,350	850	+ 2.27%	109,592	4,137
12:55	38,300	800	+ 2.13%	109,437	4,131
12:54	38,300	800	+ 2.13%	108,972	4,113
12:53	38,300	800	+ 2.13%	108,893	4,110
12:52	38,250	750	+ 2.00%	108,849	4,108
12:51	38,300	800	+ 2.13%	108,821	4,107
12:50	38,250	750	+ 2.00%	108,778	4,105