시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	38,300	800	+ 2.13%	108,645	4,100
12:48	38,250	750	+ 2.00%	108,436	4,092
12:47	38,250	750	+ 2.00%	108,286	4,087
12:46	38,250	750	+ 2.00%	108,225	4,084
12:45	38,250	750	+ 2.00%	108,175	4,082
12:44	38,300	800	+ 2.13%	108,163	4,082
12:43	38,250	750	+ 2.00%	107,936	4,073
12:42	38,250	750	+ 2.00%	107,901	4,072
12:41	38,250	750	+ 2.00%	107,834	4,069
12:40	38,250	750	+ 2.00%	107,808	4,068