시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	38,300	800	+ 2.13%	106,905	4,034
12:38	38,300	800	+ 2.13%	106,865	4,032
12:37	38,300	800	+ 2.13%	106,738	4,027
12:36	38,400	900	+ 2.40%	106,431	4,016
12:35	38,400	900	+ 2.40%	106,395	4,014
12:34	38,350	850	+ 2.27%	105,964	3,998
12:33	38,400	900	+ 2.40%	105,894	3,995
12:32	38,400	900	+ 2.40%	105,735	3,989
12:31	38,400	900	+ 2.40%	105,700	3,988
12:30	38,350	850	+ 2.27%	105,600	3,984