시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	38,300	800	+ 2.13%	105,300	3,972
12:28	38,400	900	+ 2.40%	105,159	3,967
12:27	38,400	900	+ 2.40%	105,132	3,966
12:26	38,350	850	+ 2.27%	105,075	3,964
12:25	38,400	900	+ 2.40%	104,528	3,943
12:24	38,400	900	+ 2.40%	104,512	3,942
12:23	38,350	850	+ 2.27%	104,113	3,927
12:22	38,400	900	+ 2.40%	103,936	3,920
12:21	38,350	850	+ 2.27%	103,916	3,919
12:20	38,350	850	+ 2.27%	103,886	3,918