시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	38,300	800	+ 2.13%	103,839	3,916
12:18	38,350	850	+ 2.27%	103,723	3,912
12:17	38,350	850	+ 2.27%	103,701	3,911
12:16	38,350	850	+ 2.27%	103,674	3,910
12:15	38,300	800	+ 2.13%	103,637	3,908
12:14	38,300	800	+ 2.13%	103,613	3,908
12:13	38,300	800	+ 2.13%	103,582	3,906
12:12	38,350	850	+ 2.27%	103,524	3,904
12:11	38,300	800	+ 2.13%	103,451	3,901
12:10	38,300	800	+ 2.13%	103,425	3,900