시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,800	300	+ 0.80%	163,891	6,203
15:09	37,850	350	+ 0.93%	163,855	6,202
15:08	37,850	350	+ 0.93%	163,242	6,178
15:07	37,850	350	+ 0.93%	163,227	6,178
15:06	37,850	350	+ 0.93%	163,179	6,176
15:05	37,800	300	+ 0.80%	163,163	6,175
15:03	37,800	300	+ 0.80%	162,690	6,158
15:02	37,800	300	+ 0.80%	162,297	6,143
15:01	37,800	300	+ 0.80%	162,210	6,139
15:00	37,900	400	+ 1.07%	161,661	6,119