시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	38,250	750	+ 2.00%	103,391	3,899
12:08	38,300	800	+ 2.13%	103,246	3,893
12:07	38,300	800	+ 2.13%	103,223	3,893
12:06	38,250	750	+ 2.00%	103,138	3,889
12:05	38,250	750	+ 2.00%	103,069	3,887
12:04	38,350	850	+ 2.27%	102,938	3,882
12:03	38,300	800	+ 2.13%	102,930	3,881
12:02	38,350	850	+ 2.27%	102,885	3,880
12:01	38,350	850	+ 2.27%	102,840	3,878
12:00	38,400	900	+ 2.40%	102,544	3,867