시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	38,450	950	+ 2.53%	102,505	3,865
11:58	38,450	950	+ 2.53%	102,466	3,864
11:57	38,450	950	+ 2.53%	102,140	3,851
11:56	38,350	850	+ 2.27%	102,103	3,850
11:55	38,400	900	+ 2.40%	102,053	3,848
11:54	38,450	950	+ 2.53%	101,926	3,843
11:53	38,450	950	+ 2.53%	101,900	3,842
11:52	38,400	900	+ 2.40%	101,840	3,839
11:51	38,400	900	+ 2.40%	101,772	3,837
11:50	38,400	900	+ 2.40%	101,735	3,835