시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	38,450	950	+ 2.53%	101,636	3,832
11:48	38,450	950	+ 2.53%	101,567	3,829
11:47	38,450	950	+ 2.53%	100,914	3,804
11:46	38,450	950	+ 2.53%	100,844	3,801
11:45	38,450	950	+ 2.53%	100,777	3,799
11:44	38,450	950	+ 2.53%	100,540	3,790
11:43	38,450	950	+ 2.53%	100,468	3,787
11:42	38,500	1,000	+ 2.67%	100,321	3,781
11:41	38,450	950	+ 2.53%	100,200	3,776
11:40	38,500	1,000	+ 2.67%	100,110	3,773