시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	38,500	1,000	+ 2.67%	99,941	3,766
11:38	38,500	1,000	+ 2.67%	99,653	3,755
11:37	38,450	950	+ 2.53%	99,508	3,750
11:36	38,400	900	+ 2.40%	99,432	3,747
11:35	38,450	950	+ 2.53%	99,353	3,744
11:34	38,400	900	+ 2.40%	99,195	3,738
11:33	38,350	850	+ 2.27%	99,179	3,737
11:32	38,250	750	+ 2.00%	98,682	3,718
11:31	38,300	800	+ 2.13%	98,563	3,714
11:30	38,300	800	+ 2.13%	98,440	3,709