시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	38,100	600	+ 1.60%	95,871	3,610
11:18	38,200	700	+ 1.87%	95,785	3,607
11:17	38,250	750	+ 2.00%	95,726	3,605
11:16	38,150	650	+ 1.73%	95,615	3,601
11:15	38,200	700	+ 1.87%	95,221	3,586
11:14	38,100	600	+ 1.60%	95,088	3,581
11:13	38,050	550	+ 1.47%	94,547	3,560
11:12	38,100	600	+ 1.60%	94,473	3,557
11:11	38,050	550	+ 1.47%	93,435	3,518
11:10	38,100	600	+ 1.60%	93,155	3,507