시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	38,100	600	+ 1.60%	93,092	3,505
11:08	38,150	650	+ 1.73%	93,033	3,502
11:07	38,050	550	+ 1.47%	92,833	3,495
11:06	38,100	600	+ 1.60%	92,671	3,489
11:05	38,150	650	+ 1.73%	92,082	3,466
11:04	38,200	700	+ 1.87%	92,036	3,464
11:03	38,200	700	+ 1.87%	91,872	3,458
11:02	38,300	800	+ 2.13%	91,727	3,452
11:01	38,150	650	+ 1.73%	90,827	3,418
11:00	38,100	600	+ 1.60%	90,773	3,416