시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	38,150	650	+ 1.73%	90,754	3,415
10:58	38,150	650	+ 1.73%	90,694	3,413
10:57	38,150	650	+ 1.73%	90,654	3,411
10:56	38,050	550	+ 1.47%	90,374	3,401
10:55	37,950	450	+ 1.20%	90,018	3,387
10:54	38,050	550	+ 1.47%	87,741	3,301
10:53	38,100	600	+ 1.60%	87,510	3,292
10:52	38,150	650	+ 1.73%	87,311	3,284
10:51	38,050	550	+ 1.47%	86,961	3,271
10:50	38,100	600	+ 1.60%	86,536	3,255