시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	38,150	650	+ 1.73%	86,318	3,247
10:48	38,300	800	+ 2.13%	85,343	3,209
10:47	38,200	700	+ 1.87%	85,275	3,207
10:46	38,300	800	+ 2.13%	85,244	3,206
10:45	38,400	900	+ 2.40%	84,776	3,188
10:44	38,500	1,000	+ 2.67%	84,735	3,186
10:43	38,550	1,050	+ 2.80%	84,059	3,160
10:42	38,500	1,000	+ 2.67%	83,261	3,129
10:41	38,350	850	+ 2.27%	83,101	3,123
10:40	38,350	850	+ 2.27%	82,818	3,112