시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	38,450	950	+ 2.53%	82,574	3,103
10:38	38,450	950	+ 2.53%	82,012	3,081
10:37	38,500	1,000	+ 2.67%	79,671	2,991
10:36	38,600	1,100	+ 2.93%	78,699	2,954
10:35	38,400	900	+ 2.40%	74,882	2,807
10:34	38,450	950	+ 2.53%	74,631	2,797
10:33	38,450	950	+ 2.53%	73,611	2,758
10:32	38,400	900	+ 2.40%	73,233	2,743
10:31	38,300	800	+ 2.13%	72,900	2,731
10:30	38,300	800	+ 2.13%	72,736	2,724