시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	37,900	400	+ 1.07%	161,539	6,114
14:58	38,000	500	+ 1.33%	160,886	6,089
14:57	37,950	450	+ 1.20%	159,953	6,054
14:56	37,950	450	+ 1.20%	159,807	6,048
14:55	38,000	500	+ 1.33%	159,065	6,020
14:54	37,950	450	+ 1.20%	159,012	6,018
14:53	38,000	500	+ 1.33%	158,530	6,000
14:52	38,000	500	+ 1.33%	157,975	5,979
14:51	37,950	450	+ 1.20%	157,689	5,968
14:50	38,000	500	+ 1.33%	157,341	5,955