시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	38,250	750	+ 2.00%	72,553	2,717
10:28	38,200	700	+ 1.87%	72,144	2,702
10:27	38,100	600	+ 1.60%	71,828	2,690
10:26	38,200	700	+ 1.87%	71,548	2,679
10:25	38,400	900	+ 2.40%	71,286	2,669
10:24	38,300	800	+ 2.13%	71,075	2,661
10:23	38,400	900	+ 2.40%	70,573	2,642
10:22	38,250	750	+ 2.00%	69,743	2,610
10:21	38,300	800	+ 2.13%	69,569	2,603
10:20	38,150	650	+ 1.73%	67,974	2,542