시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	38,100	600	+ 1.60%	67,843	2,537
10:18	38,150	650	+ 1.73%	67,660	2,530
10:17	38,200	700	+ 1.87%	67,381	2,520
10:16	38,200	700	+ 1.87%	66,897	2,501
10:15	38,100	600	+ 1.60%	66,792	2,497
10:14	38,050	550	+ 1.47%	64,984	2,428
10:13	38,050	550	+ 1.47%	64,217	2,399
10:12	38,000	500	+ 1.33%	64,026	2,392
10:11	37,850	350	+ 0.93%	62,033	2,316
10:10	37,900	400	+ 1.07%	60,995	2,277